Skip to content

Cafreso (CF) price and chart

Cafreso (CF) trades on ICPSwap in 1 active pool. The largest is CF/ICP with $6.48K in liquidity.

CF liquidity pools

Latest 22 CF swaps

Time (UTC)PoolWalletTradeValue (USD)
2026-11-09 18:03:41CF/ICP7gxau-er6ve-si5u6-el6tk-dsuju-xxt52-ejjof-n7odt-x2gu4-qypch-4qeSold 0.432334 CF for 2.364529 ICP$5.68
2026-11-09 17:46:45CF/ICPldvr7-6ynzh-6l7gh-hdjpo-4mwvx-f67fo-azhmr-qd52u-ryouq-h5wb5-nqeSold 1.780616 CF for 9.784676 ICP$23.36
2026-11-09 17:10:17CF/ICPjgaii-yjj2e-umego-7lijy-c3vos-6blcu-e2p6p-aw3vu-znzb3-rvmav-bqeSold 0.65 CF for 3.590414 ICP$8.62
2026-11-09 17:05:28CF/ICP6r52c-oigfv-z3zag-xnt5c-trxqf-4troq-347rz-wgx5n-bxaew-lzqbb-6aeSold 0.46 CF for 2.546955 ICP$6.12
2026-11-09 17:01:15CF/ICPt7nuv-nkimy-on773-ldoec-ykmy6-k2scm-i77kq-ycxwz-kucqg-qkdyu-qqeSold 0.43 CF for 2.385396 ICP$5.73
2026-11-09 16:35:48CF/ICP7gxau-er6ve-si5u6-el6tk-dsuju-xxt52-ejjof-n7odt-x2gu4-qypch-4qeSold 2.524287 ICP for 0.452334 CF$6.07
2026-11-09 16:34:33CF/ICPldvr7-6ynzh-6l7gh-hdjpo-4mwvx-f67fo-azhmr-qd52u-ryouq-h5wb5-nqeSold 10 ICP for 1.800616 CF$24.05
2026-11-09 16:32:55CF/ICPldvr7-6ynzh-6l7gh-hdjpo-4mwvx-f67fo-azhmr-qd52u-ryouq-h5wb5-nqeSold 0.44 CF for 2.421876 ICP$5.83
2026-11-09 16:31:22CF/ICP7gxau-er6ve-si5u6-el6tk-dsuju-xxt52-ejjof-n7odt-x2gu4-qypch-4qeSold 0.42 CF for 2.316044 ICP$5.57
2026-11-09 02:38:29CF/ICPu5g6l-5pja7-ft4s3-veewm-lmick-5wfio-xoiej-wsehb-p5guv-t235e-fqeSold 30 ICP for 5.477021 CF$71.50
2026-11-09 02:37:45CF/ICPu5g6l-5pja7-ft4s3-veewm-lmick-5wfio-xoiej-wsehb-p5guv-t235e-fqeSold 1.5 CF for 8.055206 ICP$19.20
2026-11-09 01:05:49CF/ICP3ujgh-r55ff-ybf3a-oxiiq-cxxae-xr3pc-y7zki-sjgfu-l3x7p-qfgmd-cqeSold 0.48 CF for 2.607313 ICP$6.15
2026-11-09 00:56:42CF/ICPxelnw-objcj-2sbfb-cxwni-mqdkb-thluk-d3ewn-gry3m-w4ium-5u4qq-gqeSold 2 ICP for 0.365899 CF$4.73
2026-11-09 00:09:19CF/ICPu5g6l-5pja7-ft4s3-veewm-lmick-5wfio-xoiej-wsehb-p5guv-t235e-fqeSold 10 ICP for 2.963481 CF$23.31
2026-11-09 00:08:28CF/ICPu5g6l-5pja7-ft4s3-veewm-lmick-5wfio-xoiej-wsehb-p5guv-t235e-fqeSold 10 ICP for 12.574105 CF$23.31
2026-11-09 00:05:43CF/ICPu5g6l-5pja7-ft4s3-veewm-lmick-5wfio-xoiej-wsehb-p5guv-t235e-fqeSold 3 ICP for 19.256142 CF$7.02
2026-11-08 22:28:12CF/ICPxelnw-objcj-2sbfb-cxwni-mqdkb-thluk-d3ewn-gry3m-w4ium-5u4qq-gqeSold 20 ICP for 266.82543 CF$46.15
2026-11-08 22:23:43CF/ICPxelnw-objcj-2sbfb-cxwni-mqdkb-thluk-d3ewn-gry3m-w4ium-5u4qq-gqeSold 10 ICP for 147.372426 CF$23.20
2026-11-08 22:21:30CF/ICPxelnw-objcj-2sbfb-cxwni-mqdkb-thluk-d3ewn-gry3m-w4ium-5u4qq-gqeSold 10 ICP for 158.024207 CF$23.18
2026-11-08 22:09:39CF/ICPxelnw-objcj-2sbfb-cxwni-mqdkb-thluk-d3ewn-gry3m-w4ium-5u4qq-gqeSold 25 ICP for 449.993364 CF$57.78
2026-11-08 22:09:07CF/ICPxelnw-objcj-2sbfb-cxwni-mqdkb-thluk-d3ewn-gry3m-w4ium-5u4qq-gqeSold 1.56479 ICP for 31.15695 CF$3.62
2026-11-08 20:40:25CF/ICPosrxk-zhxiz-pjhfu-gfrlx-kbdkj-rw2za-nhvls-idb2p-7264h-omzu5-waeSold 11.99 CF for 0.596265 ICP$1.42

Older swaps (JSON, newest first, 200 per page; maker_address = wallet, direction is the side of the pool's token0): https://icptokens.net/api/v2/tokens/3pzpy-yiaaa-aaaap-an6uq-cai/swaps?per_page=200

CF on-chain

Market data from ICPSwap, updated 2026-11-10 00:10 UTC. All ICP tokens